stickbug(STICKBUG)Hoy
$0.000670
stickbug Historial de precios
(STICKBUG)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000699 | $0.000699 | $0.000220 | $0.000220 | $95.34232 |
2025-09-03 | -- | $0.000707 | $0.000696 | $0.000699 | $11.25004 |
2025-09-02 | -- | $0.000677 | $0.000660 | -- | -- |
2025-09-01 | -- | $0.000692 | $0.000301 | -- | -- |
2025-08-31 | $0.000579 | $0.000703 | $0.000391 | $0.000408 | $51.11117 |
2025-08-30 | -- | $0.000668 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000020 | -- | -- |
2025-08-26 | $0.000046 | $0.000958 | $0.000019 | $0.000063 | $36.00216 |
2025-08-25 | -- | $0.000047 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.001026 | $0.000021 | -- | -- |
2025-08-23 | $0.000922 | $0.001033 | $0.000020 | $0.001009 | $9.083609 |
2025-08-22 | $0.000019 | $0.000949 | $0.000018 | $0.000922 | $1.054893 |
2025-08-21 | $0.000744 | $0.000747 | $0.000019 | $0.000019 | $48.09252 |
2025-08-20 | $0.000018 | $0.000746 | $0.000018 | $0.000746 | $128.9694 |
2025-08-19 | -- | $0.000570 | $0.000018 | $0.000018 | $4.510125 |
2025-08-18 | -- | $0.001091 | $0.000019 | -- | -- |
2025-08-17 | $0.001106 | $0.001134 | $0.001102 | -- | -- |
2025-08-16 | -- | $0.001117 | $0.001096 | $0.001106 | $13.87965 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
stickbug(STICKBUG)
