Potcoin Historial de precios

(POT)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.001525	$0.001549	$0.001453	$0.001508	$997.9105
2025-09-02	$0.001502	$0.001561	$0.001457	$0.001525	$963.4837
2025-09-01	$0.001587	$0.001626	$0.001460	$0.001502	$887.8917
2025-08-31	$0.001634	$0.001710	$0.001530	$0.001587	$1,064.553
2025-08-30	$0.001640	$0.001719	$0.001542	$0.001634	$1,319.004
2025-08-29	$0.001687	$0.001745	$0.001587	$0.001640	$909.4220
2025-08-28	$0.001763	$0.001877	$0.001481	$0.001687	$1,263.175
2025-08-27	$0.001785	$0.001952	$0.001752	$0.001763	$946.9160
2025-08-26	$0.001757	$0.001834	$0.001599	$0.001785	$1,036.104
2025-08-25	$0.002000	$0.002074	$0.001641	$0.001757	$1,229.748
2025-08-24	$0.001931	$0.002060	$0.001920	$0.001982	$639.7846
2025-08-23	$0.001921	$0.002257	$0.001906	$0.001931	$1,409.305
2025-08-22	$0.001790	$0.001952	$0.001749	$0.001921	$943.2123
2025-08-21	$0.001844	$0.001920	$0.001784	$0.001786	$897.4663
2025-08-20	$0.002230	$0.002209	$0.001401	$0.001844	$2,439.486
2025-08-19	$0.002238	$0.002356	$0.002137	$0.002230	$1,321.307
2025-08-18	$0.002301	$0.002393	$0.002130	$0.002238	$1,225.418
2025-08-17	$0.002266	$0.002520	$0.002154	$0.002301	$1,562.709
2025-08-16	$0.002356	$0.002385	$0.002240	$0.002266	$1,291.945
2025-08-15	$0.002486	$0.002452	$0.002322	$0.002366	$1,088.789