Step Staked SOL(STEPSOL)Hoy
$234.52
hace 1 años
$137.42
Step Staked SOL Historial de precios
(STEPSOL)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $234.3318 | $234.4086 | $234.3193 | $234.3204 | $335.188K |
2025-09-12 | $234.2769 | $234.3408 | $234.2664 | $234.3318 | $335.418K |
2025-09-11 | $234.2426 | $234.2812 | $234.2505 | $234.2778 | $334.938K |
2025-09-10 | $234.2356 | $234.2824 | $234.2239 | $234.2426 | $335.478K |
2025-09-09 | $234.2462 | $234.2494 | $234.2297 | $234.2362 | $335.496K |
2025-09-08 | $234.2586 | $234.2595 | $234.2431 | $234.2462 | $335.130K |
2025-09-07 | $234.2146 | $234.2587 | $234.2075 | $234.2586 | $334.342K |
2025-09-06 | $234.2547 | $234.2562 | $234.2122 | $234.2130 | $335.154K |
2025-09-05 | $234.2551 | $234.2571 | $234.2532 | $234.2547 | $334.418K |
2025-09-04 | $234.2468 | $234.2565 | $234.2461 | $234.2551 | $334.410K |
2025-09-03 | $233.5516 | $234.25 | $233.5 | $234.2468 | $334.850K |
2025-09-02 | $234.2139 | $234.22 | $233.34 | $233.5516 | $348.066K |
2025-09-01 | $234.2444 | $234.25 | $234.21 | $234.2139 | $335.022K |
2025-08-31 | $234.2414 | $234.25 | $234.24 | $234.2444 | $334.637K |
2025-08-30 | $234.1237 | $234.24 | $234.04 | $234.2414 | $334.628K |
2025-08-29 | $234.0955 | $234.14 | $233.95 | $234.1237 | $338.377K |
2025-08-28 | $234.2273 | $234.24 | $234.09 | $234.0967 | $340.416K |
2025-08-27 | $234.2347 | $234.25 | $234.22 | $234.2273 | $335.211K |
2025-08-26 | $234.1939 | $234.24 | $234.21 | $234.2347 | $334.578K |
2025-08-25 | $234.2029 | $234.23 | $234.17 | $234.1939 | $335.342K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Step Staked SOL(STEPSOL)
