Step App(FITFI)Hoy
$0.001392
hace 1 años
$0.002668
hace 2 años
$0.003274
hace 3 años
$0.076579
Step App Historial de precios
(FITFI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001392 | $0.001393 | $0.001366 | $0.001371 | $1.737M |
2025-09-03 | $0.001375 | $0.001395 | $0.001363 | $0.001393 | $2.011M |
2025-09-02 | $0.001375 | $0.001395 | $0.001347 | $0.001353 | $2.426M |
2025-09-01 | $0.001414 | $0.001415 | $0.001362 | $0.001373 | $1.921M |
2025-08-31 | $0.001424 | $0.001423 | $0.001387 | $0.001413 | $1.462M |
2025-08-30 | $0.001427 | $0.001430 | $0.001408 | $0.001423 | $2.214M |
2025-08-29 | $0.001461 | $0.001479 | $0.001406 | $0.001428 | $4.371M |
2025-08-28 | $0.001457 | $0.001602 | $0.001442 | $0.001602 | $2.889M |
2025-08-27 | $0.001448 | $0.001487 | $0.001440 | $0.001458 | $2.494M |
2025-08-26 | $0.001460 | $0.001684 | $0.001426 | $0.001446 | $6.592M |
2025-08-25 | $0.001500 | $0.001506 | $0.001440 | $0.001460 | $3.645M |
2025-08-24 | $0.001477 | $0.001730 | $0.001480 | $0.001501 | $4.235M |
2025-08-23 | $0.001497 | $0.001517 | $0.001465 | $0.001479 | $2.713M |
2025-08-22 | $0.001459 | $0.001517 | $0.001428 | $0.001499 | $2.941M |
2025-08-21 | $0.001501 | $0.001516 | $0.001451 | $0.001458 | $2.300M |
2025-08-20 | $0.001489 | $0.001509 | $0.001448 | $0.001503 | $3.306M |
2025-08-19 | $0.001550 | $0.001578 | $0.001481 | $0.001491 | $3.336M |
2025-08-18 | $0.001692 | $0.001675 | $0.001549 | $0.001552 | $5.297M |
2025-08-17 | $0.001773 | $0.001779 | $0.001644 | $0.001694 | $5.305M |
2025-08-16 | $0.002011 | $0.002522 | $0.001773 | $0.001775 | $18.304M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Step App(FITFI)
