Stealth AI(STEALTH)Hoy
$0.000246
Stealth AI Historial de precios
(STEALTH)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000261 | $0.000263 | $0.000250 | $0.000250 | $247.7747 |
2025-09-06 | -- | $0.000263 | $0.000260 | -- | -- |
2025-09-05 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-04 | -- | $0.000282 | $0.000276 | -- | -- |
2025-09-03 | -- | $0.000277 | $0.000271 | -- | -- |
2025-09-02 | $0.000260 | $0.000273 | $0.000258 | $0.000266 | $735.3921 |
2025-09-01 | $0.000272 | $0.000272 | $0.000260 | $0.000260 | $13.72994 |
2025-08-31 | $0.000286 | $0.000291 | $0.000269 | $0.000272 | $936.1896 |
2025-08-30 | -- | $0.000292 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000304 | $0.000290 | -- | -- |
2025-08-28 | $0.000318 | $0.000317 | $0.000301 | $0.000303 | $89.76878 |
2025-08-27 | $0.000315 | $0.000321 | $0.000304 | $0.000318 | $1,578.937 |
2025-08-26 | $0.000358 | $0.000359 | $0.000314 | $0.000315 | $2,121.106 |
2025-08-25 | $0.000383 | $0.000394 | $0.000357 | $0.000358 | $301.0873 |
2025-08-24 | $0.000378 | $0.000385 | $0.000376 | $0.000383 | $1.999542 |
2025-08-23 | $0.000406 | $0.000438 | $0.000366 | $0.000378 | $3,069.513 |
2025-08-22 | $0.000360 | $0.000424 | $0.000357 | $0.000406 | $681.2880 |
2025-08-21 | $0.000313 | $0.000367 | $0.000313 | $0.000360 | $2,456.600 |
2025-08-20 | $0.000296 | $0.000317 | $0.000290 | $0.000312 | $574.2353 |
2025-08-19 | $0.000340 | $0.000344 | $0.000294 | $0.000296 | $495.3942 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Stealth AI(STEALTH)
