STAT(STAT)Hoy
$0.08598
hace 1 años
$0.080554
hace 2 años
$0.060687
hace 3 años
$0.319583
STAT Historial de precios
(STAT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.090703 | $0.09298 | $0.08332 | $0.086200 | $986.853K |
2025-09-11 | $0.081373 | $0.09785 | $0.07797 | $0.089297 | $2.490M |
2025-09-10 | $0.077868 | $0.08139 | $0.07656 | $0.080691 | $740.162K |
2025-09-09 | $0.080800 | $0.08195 | $0.07597 | $0.077898 | $1.790M |
2025-09-08 | $0.078386 | $0.11101 | $0.07697 | $0.080788 | $9.081M |
2025-09-07 | $0.076697 | $0.07935 | $0.07587 | $0.078365 | $106.120K |
2025-09-06 | $0.074003 | $0.07762 | $0.07237 | $0.077110 | $179.668K |
2025-09-05 | $0.072370 | $0.07499 | $0.0708 | $0.073992 | $288.710K |
2025-09-04 | $0.071679 | $0.07336 | $0.06996 | $0.072054 | $271.679K |
2025-09-03 | $0.069280 | $0.0722 | $0.06838 | $0.071601 | $169.908K |
2025-09-02 | $0.069238 | $0.07123 | $0.06851 | $0.0697 | $217.869K |
2025-09-01 | $0.069280 | $0.07125 | $0.06832 | $0.069356 | $198.249K |
2025-08-31 | $0.069377 | $0.071 | $0.06858 | $0.069325 | $220.285K |
2025-08-30 | $0.069247 | $0.07102 | $0.06843 | $0.069378 | $127.381K |
2025-08-29 | $0.069435 | $0.07055 | $0.06819 | $0.069252 | $182.535K |
2025-08-28 | $0.068302 | $0.08998 | $0.06463 | $0.069478 | $238.375K |
2025-08-27 | $0.067553 | $0.07327 | $0.06579 | $0.068547 | $408.011K |
2025-08-26 | $0.070015 | $0.07212 | $0.06712 | $0.067548 | $277.339K |
2025-08-25 | $0.069147 | $0.0752 | $0.04152 | $0.070101 | $68,546.50 |
2025-08-24 | $0.069021 | $0.0898 | $0.06889 | $0.067918 | $427.862K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
STAT(STAT)
