Chachamaru(CHACHA)Hoy
$0.000076
Chachamaru Historial de precios
(CHACHA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000088 | $0.000090 | $0.000075 | $0.000075 | $3,388.841 |
2025-09-14 | $0.000085 | $0.000090 | $0.000083 | $0.000088 | $3,054.807 |
2025-09-13 | $0.000092 | $0.000096 | $0.000085 | $0.000085 | $4,429.655 |
2025-09-12 | $0.000089 | $0.000093 | $0.000086 | $0.000092 | $3,277.936 |
2025-09-11 | $0.000085 | $0.000090 | $0.000083 | $0.000088 | $1,397.268 |
2025-09-10 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $170.4888 |
2025-09-09 | $0.000084 | $0.000086 | $0.000081 | $0.000081 | $2,427.821 |
2025-09-08 | $0.000077 | $0.000096 | $0.000075 | $0.000083 | $7,864.582 |
2025-09-07 | $0.000069 | $0.000077 | $0.000069 | $0.000077 | $5,702.139 |
2025-09-06 | $0.000073 | $0.000074 | $0.000069 | $0.000069 | $1,585.205 |
2025-09-05 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $1,628.274 |
2025-09-04 | $0.000088 | $0.000088 | $0.000077 | $0.000078 | $3,717.927 |
2025-09-03 | $0.000091 | $0.000095 | $0.000082 | $0.000088 | $7,029.155 |
2025-09-02 | $0.000091 | $0.000094 | $0.000088 | $0.000091 | $2,372.610 |
2025-09-01 | $0.000106 | $0.000103 | $0.000087 | $0.000091 | $6,294.628 |
2025-08-31 | $0.000087 | $0.000106 | $0.000085 | $0.000105 | $12,053.82 |
2025-08-30 | $0.000079 | $0.000106 | $0.000079 | $0.000086 | $20,192.06 |
2025-08-29 | $0.000083 | $0.000087 | $0.000079 | $0.000079 | $1,317.596 |
2025-08-28 | $0.000081 | $0.000086 | $0.000077 | $0.000084 | $3,879.650 |
2025-08-27 | $0.000082 | $0.000086 | $0.000078 | $0.000081 | $5,785.714 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Chachamaru(CHACHA)
