Stargate Bridged USDT0 (Soneium)(USDT0)Hoy
$1.001
Stargate Bridged USDT0 (Soneium) Historial de precios
(USDT0)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000306 | $1.005 | $0.994243 | $0.997300 | $219.415K |
2025-09-06 | $0.996905 | $1.005 | $0.995783 | $0.999478 | $361.779K |
2025-09-05 | $0.993330 | $1.019642 | $0.987099 | $0.996140 | $454.176K |
2025-09-04 | -- | $1.005 | $0.989888 | -- | -- |
2025-09-03 | $0.999563 | $1.009 | $0.992663 | $1.005798 | $425.440K |
2025-09-02 | $0.995325 | $1.009 | $0.982899 | $0.995916 | $469.155K |
2025-09-01 | $1.004922 | $1.008 | $0.994319 | $1.000616 | $430.516K |
2025-08-31 | $1.003499 | $1.009 | $0.995486 | $1.004922 | $283.807K |
2025-08-30 | $1.002726 | $1.007 | $0.992276 | $1.003576 | $417.436K |
2025-08-29 | $0.996285 | $1.007 | $0.991182 | $0.997982 | $75,120.11 |
2025-08-28 | $1.002039 | $1.014 | $0.98515 | $0.996285 | $606.207K |
2025-08-27 | $1.001222 | $1.01 | $0.993089 | $1.002039 | $645.000K |
2025-08-26 | $1.001883 | $1.008 | $0.993343 | $1.001222 | $183.690K |
2025-08-25 | $0.998651 | $1.012 | $0.968446 | $1.001883 | $1.000M |
2025-08-24 | $0.998381 | $1.007 | $0.983736 | $0.998787 | $503.121K |
2025-08-23 | $0.999850 | $1.007 | $0.990996 | $0.998695 | $743.384K |
2025-08-22 | $1.000588 | $1.022 | $0.984365 | $1.000902 | $925.944K |
2025-08-21 | $0.999935 | $1.012 | $0.910982 | $1.000588 | $260.224K |
2025-08-20 | $0.993683 | $1.007 | $0.993115 | $0.999935 | $929.943K |
2025-08-19 | $1.001860 | $1.015 | $0.991961 | $0.993683 | $473.481K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Stargate Bridged USDT0 (Soneium)(USDT0)
