STAMP(STAMP)Hoy
$0.012029
hace 1 años
$0.015148
STAMP Historial de precios
(STAMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-03 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-02 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-01 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-31 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-30 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-29 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-28 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-27 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-26 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-25 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-24 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-23 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-22 | $0.012029 | $0.012029 | $0.012029 | -- | -- |
2025-08-21 | $0.002999 | $0.012029 | $0.002250 | $0.012029 | $43,969.95 |
2025-08-20 | $0.005429 | $0.005429 | $0.002859 | $0.003259 | $33,409.38 |
2025-08-19 | $0.005752 | $0.006091 | $0.005389 | $0.005429 | $9,831.556 |
2025-08-18 | -- | $0.006583 | $0.005512 | -- | -- |
2025-08-17 | -- | $0.006673 | $0.006192 | -- | -- |
2025-08-16 | $0.006192 | $0.006903 | $0.006193 | $0.006203 | $4,051.026 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
STAMP(STAMP)
