Spot(SPOT)Hoy
$2.44
Spot Historial de precios
(SPOT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.215563 | $2.453180 | $2.215566 | $2.426344 | $117.1496 |
2025-09-05 | $2.442452 | $2.518147 | $2.157594 | $2.215563 | $14.11417 |
2025-09-04 | $2.449166 | $2.462882 | $2.428225 | $2.436582 | $1,221.933 |
2025-09-03 | $2.484309 | $2.51 | $2.44 | $2.449166 | $2,854.703 |
2025-09-02 | $2.311782 | $2.49 | $2.31 | $2.484309 | $19,363.08 |
2025-09-01 | $2.381020 | $2.38 | $2.31 | $2.311782 | $7,055.579 |
2025-08-31 | $2.267811 | $2.38 | $2.25 | $2.381005 | $28,686.99 |
2025-08-30 | $2.212621 | $2.27 | $2.17 | $2.267640 | $16,960.40 |
2025-08-29 | $2.163882 | $2.21 | $2.15 | $2.213065 | $33,386.77 |
2025-08-28 | $2.181003 | $2.18 | $1.79 | $2.163861 | $9,756.007 |
2025-08-27 | $2.205295 | $2.25 | $1.86 | $2.180589 | $24,675.04 |
2025-08-26 | $2.211171 | $2.21 | $1.67 | $2.205295 | $5,981.519 |
2025-08-25 | $2.227148 | $2.28 | $2.21 | $2.211373 | $15,593.90 |
2025-08-24 | $2.247793 | $2.29 | $2.23 | $2.227148 | $17,229.98 |
2025-08-23 | $2.293699 | $2.33 | $2.25 | $2.247793 | $35,056.74 |
2025-08-22 | $2.235077 | $2.31 | $2.21 | $2.293107 | $22,106.16 |
2025-08-21 | $2.188310 | $2.24 | $2.15 | $2.235588 | $13,451.63 |
2025-08-20 | $2.178264 | $2.19 | $2.1 | $2.188773 | $24,882.28 |
2025-08-19 | $2.110228 | $2.18 | $2.11 | $2.178212 | $8,089.726 |
2025-08-18 | $2.146515 | $2.15 | $2.11 | $2.109911 | $4,159.418 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Spot(SPOT)
