Coinzix Token(ZIX)Hoy
$0.000015
hace 1 años
$0.000027
hace 2 años
$0.000216
Coinzix Token Historial de precios
(ZIX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $21,925.31 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,768.53 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,989.48 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,783.37 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,822.34 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22,331.96 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,357.28 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,195.30 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $21,291.38 |
2025-08-26 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $12,152.68 |
2025-08-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,408.20 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $24,210.25 |
2025-08-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20,707.98 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $27,526.74 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $23,687.47 |
2025-08-20 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $28,535.09 |
2025-08-19 | $0.000014 | $0.000019 | $0.000014 | $0.000016 | $31,080.37 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $24,568.79 |
2025-08-17 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $18,891.07 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Coinzix Token(ZIX)
