SPICE(SPICE)Hoy
$0.00016
SPICE Historial de precios
(SPICE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $51,176.75 |
2025-09-03 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $49,472.90 |
2025-09-02 | $0.000024 | $0.000023 | $0.000018 | $0.000021 | $108.702K |
2025-09-01 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $41,924.45 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $7,294.270 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $23,562.81 |
2025-08-29 | $0.000024 | $0.000025 | $0.000018 | $0.000023 | $59,834.11 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $76,495.76 |
2025-08-27 | $0.000025 | $0.000034 | $0.000024 | $0.000024 | $81,035.76 |
2025-08-26 | $0.000029 | $0.000029 | $0.000023 | $0.000025 | $68,203.60 |
2025-08-25 | $0.000032 | $0.000035 | $0.000028 | $0.000029 | $98,871.70 |
2025-08-24 | $0.000029 | $0.000038 | $0.000029 | $0.000032 | $80,710.47 |
2025-08-23 | $0.000028 | $0.000031 | $0.000027 | $0.000029 | $71,894.61 |
2025-08-22 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $84,360.95 |
2025-08-21 | $0.000031 | $0.000033 | $0.000029 | $0.000030 | $69,442.96 |
2025-08-20 | $0.000035 | $0.000035 | $0.000030 | $0.000031 | $60,610.80 |
2025-08-19 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35,839.60 |
2025-08-18 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $63,826.41 |
2025-08-17 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $46,934.24 |
2025-08-16 | $0.000047 | $0.000048 | $0.000038 | $0.000040 | $61,635.53 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
SPICE(SPICE)
