Speedy(SPEEDY)Hoy
$0.000839
Speedy Historial de precios
(SPEEDY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000738 | $0.000800 | $0.000723 | $0.000785 | $135.173K |
2025-09-10 | $0.000735 | $0.000827 | $0.000680 | $0.000738 | $137.407K |
2025-09-09 | $0.000644 | $0.000901 | $0.000635 | $0.000735 | $200.753K |
2025-09-08 | $0.000643 | $0.000709 | $0.000626 | $0.000644 | $128.002K |
2025-09-07 | $0.000704 | $0.000703 | $0.000594 | $0.000642 | $130.213K |
2025-09-06 | $0.000719 | $0.000725 | $0.000595 | $0.000712 | $131.418K |
2025-09-05 | $0.000685 | $0.000745 | $0.000670 | $0.000719 | $145.501K |
2025-09-04 | $0.000852 | $0.000860 | $0.000674 | $0.000685 | $152.384K |
2025-09-03 | $0.000756 | $0.000866 | $0.000667 | $0.000866 | $167.418K |
2025-09-02 | $0.000738 | $0.000802 | $0.000718 | $0.000756 | $141.244K |
2025-09-01 | $0.000751 | $0.000812 | $0.000721 | $0.000738 | $127.358K |
2025-08-31 | $0.000730 | $0.000810 | $0.000714 | $0.000740 | $132.275K |
2025-08-30 | $0.000815 | $0.000822 | $0.000717 | $0.000730 | $131.977K |
2025-08-29 | $0.000842 | $0.000848 | $0.000734 | $0.000818 | $136.121K |
2025-08-28 | $0.000797 | $0.000864 | $0.000774 | $0.000845 | $138.196K |
2025-08-27 | $0.000785 | $0.000884 | $0.000780 | $0.000786 | $137.236K |
2025-08-26 | $0.000837 | $0.000865 | $0.000754 | $0.000788 | $135.955K |
2025-08-25 | $0.000788 | $0.000843 | $0.000782 | $0.000837 | $80,936.73 |
2025-08-24 | $0.000811 | $0.000833 | $0.000788 | $0.000788 | $51,933.80 |
2025-08-23 | $0.000814 | $0.000855 | $0.000799 | $0.000811 | $58,708.12 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Speedy(SPEEDY)
