Sparklife(SPS)Hoy
$0.000082
Sparklife Historial de precios
(SPS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000081 | $0.000087 | $0.000080 | $0.000084 | $1,063.540 |
2025-09-14 | $0.000079 | $0.000085 | $0.000078 | $0.000081 | $902.7962 |
2025-09-13 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $137.2007 |
2025-09-12 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $139.4853 |
2025-09-11 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $582.0415 |
2025-09-10 | $0.000067 | $0.000076 | $0.000067 | $0.000075 | $900.2096 |
2025-09-09 | $0.000067 | $0.000071 | $0.000063 | $0.000067 | $1,287.828 |
2025-09-08 | $0.000056 | $0.000069 | $0.000055 | $0.000067 | $2,842.875 |
2025-09-07 | $0.000050 | $0.000056 | $0.000049 | $0.000056 | $839.6994 |
2025-09-06 | $0.000050 | $0.000053 | $0.000050 | $0.000050 | $704.1113 |
2025-09-05 | $0.000049 | $0.000053 | $0.000049 | $0.000050 | $840.4521 |
2025-09-04 | $0.000055 | $0.000055 | $0.000049 | $0.000049 | $277.4321 |
2025-09-03 | -- | $0.000057 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $10.01198 |
2025-08-31 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $856.5206 |
2025-08-30 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $8.943551 |
2025-08-29 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $57.12032 |
2025-08-28 | $0.000045 | $0.000052 | $0.000045 | $0.000052 | $927.5324 |
2025-08-27 | $0.000034 | $0.000045 | $0.000033 | $0.000045 | $1,499.261 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Sparklife(SPS)
