Husky($HUSKY)Hoy
$0.000055
Husky Historial de precios
($HUSKY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $332.7191 |
2025-09-06 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $52.85823 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $9.332629 |
2025-09-04 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $6.845832 |
2025-09-03 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | $5.251870 |
2025-09-02 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | $1,184.380 |
2025-09-01 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $50.43320 |
2025-08-29 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $53.85891 |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $19.08388 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $178.3190 |
2025-08-26 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $81.09001 |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-21 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $39.41703 |
2025-08-20 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000043 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Husky($HUSKY)
