SparkDEX(SPRK)Hoy
$0.037617
SparkDEX Historial de precios
(SPRK)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.033846 | $0.036190 | $0.033708 | $0.035674 | $38,111.60 |
2025-09-06 | $0.032612 | $0.034062 | $0.032378 | $0.033847 | $31,349.18 |
2025-09-05 | $0.033518 | $0.033350 | $0.032327 | $0.032494 | $23,132.52 |
2025-09-04 | $0.032203 | $0.033899 | $0.032075 | $0.033518 | $44,594.63 |
2025-09-03 | $0.032583 | $0.033082 | $0.032130 | $0.032130 | $16,446.22 |
2025-09-02 | $0.033278 | $0.033389 | $0.032531 | $0.032711 | $28,205.63 |
2025-09-01 | $0.034615 | $0.035445 | $0.032993 | $0.033265 | $21,464.97 |
2025-08-31 | $0.033961 | $0.035188 | $0.033766 | $0.034772 | $31,291.80 |
2025-08-30 | $0.030317 | $0.034284 | $0.030011 | $0.033838 | $87,387.16 |
2025-08-29 | $0.031680 | $0.031728 | $0.030176 | $0.030412 | $15,739.98 |
2025-08-28 | $0.033950 | $0.033994 | $0.029135 | $0.031708 | $146.446K |
2025-08-27 | $0.035636 | $0.035720 | $0.033801 | $0.034023 | $60,261.04 |
2025-08-26 | $0.036820 | $0.036967 | $0.035365 | $0.035547 | $36,237.49 |
2025-08-25 | $0.039925 | $0.039908 | $0.036766 | $0.036820 | $68,273.38 |
2025-08-24 | $0.038971 | $0.040250 | $0.038849 | $0.039926 | $26,054.65 |
2025-08-23 | $0.040127 | $0.040727 | $0.038743 | $0.038996 | $15,679.01 |
2025-08-22 | $0.036563 | $0.040608 | $0.036888 | $0.040291 | $90,143.49 |
2025-08-21 | $0.039048 | $0.039159 | $0.036486 | $0.036563 | $66,207.16 |
2025-08-20 | $0.040435 | $0.040538 | $0.038595 | $0.039048 | $75,779.15 |
2025-08-19 | $0.041846 | $0.042463 | $0.040192 | $0.040436 | $83,572.39 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
SparkDEX(SPRK)
