Sora Doge(SORADOGE)Hoy
$0.000000
Sora Doge Historial de precios
(SORADOGE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.483674 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.19114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.90846 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.967403 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.24293 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.92407 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.3196 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.85030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.7626 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.82379 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.53252 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.60724 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.1372 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.0318 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.13614 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Sora Doge(SORADOGE)
