Songjam by Virtuals(SANG)Hoy
$0.000287
Songjam by Virtuals Historial de precios
(SANG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000274 | $0.000306 | $0.000257 | $0.000269 | $6,368.940 |
2025-09-10 | $0.000289 | $0.000289 | $0.000255 | $0.000274 | $4,023.999 |
2025-09-09 | $0.000359 | $0.000360 | $0.000289 | $0.000290 | $5,068.298 |
2025-09-08 | $0.000344 | $0.000369 | $0.000327 | $0.000359 | $884.1504 |
2025-09-07 | $0.000375 | $0.000387 | $0.000344 | $0.000344 | $4,470.865 |
2025-09-06 | $0.000381 | $0.000413 | $0.000367 | $0.000375 | $4,461.049 |
2025-09-05 | $0.000315 | $0.000406 | $0.000299 | $0.000381 | $11,893.20 |
2025-09-04 | $0.000228 | $0.000488 | $0.000220 | $0.000315 | $49,107.77 |
2025-09-03 | $0.000178 | $0.000232 | $0.000179 | $0.000228 | $2,711.317 |
2025-09-02 | $0.000186 | $0.000188 | $0.000175 | $0.000178 | $612.3408 |
2025-09-01 | $0.000200 | $0.000203 | $0.000184 | $0.000186 | $256.8170 |
2025-08-31 | $0.000207 | $0.000207 | $0.000199 | $0.000200 | $352.0009 |
2025-08-30 | $0.000208 | $0.000211 | $0.000199 | $0.000207 | $35.29207 |
2025-08-29 | $0.000283 | $0.000285 | $0.000202 | $0.000208 | $6,556.774 |
2025-08-28 | $0.000297 | $0.000301 | $0.000276 | $0.000283 | $1,438.359 |
2025-08-27 | $0.000329 | $0.000339 | $0.000294 | $0.000297 | $3,290.370 |
2025-08-26 | $0.000253 | $0.000335 | $0.000240 | $0.000329 | $7,840.924 |
2025-08-25 | $0.000267 | $0.000324 | $0.000251 | $0.000252 | $7,898.958 |
2025-08-24 | $0.000282 | $0.000283 | $0.000259 | $0.000267 | $3,379.632 |
2025-08-23 | $0.000297 | $0.000308 | $0.000280 | $0.000282 | $771.8104 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Songjam by Virtuals(SANG)
