Solv Protocol Staked BTC(XSOLVBTC)Hoy
$109.555K
hace 1 años
$53,886
Solv Protocol Staked BTC Historial de precios
(XSOLVBTC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $109.744K | $110.595K | $109.589K | $110.594K | $50,092.70 |
2025-09-05 | $108.613K | $111.361K | $108.278K | $110.211K | $82,861.81 |
2025-09-04 | $110.533K | $111.102K | $108.563K | $108.613K | $61,591.20 |
2025-09-03 | $109.583K | $110.595K | $108.997K | $110.550K | $78,947.72 |
2025-09-02 | $107.902K | $109.688K | $106.750K | $109.583K | $10,281.59 |
2025-09-01 | $107.601K | $108.240K | $106.677K | $107.707K | $18,779.32 |
2025-08-31 | $107.303K | $108.635K | $106.638K | $107.603K | $69,307.47 |
2025-08-30 | $108.102K | $108.217K | $105.878K | $107.294K | $16,522.86 |
2025-08-29 | $111.024K | $111.707K | $107.562K | $108.093K | $61,381.93 |
2025-08-28 | $110.861K | $111.664K | $110.158K | $110.941K | $64,565.92 |
2025-08-27 | $109.319K | $110.893K | $108.724K | $110.861K | $164.093K |
2025-08-26 | $111.801K | $111.953K | $108.890K | $109.321K | $169.252K |
2025-08-25 | $113.494K | $113.457K | $110.518K | $111.801K | $46,264.36 |
2025-08-24 | $114.686K | $114.923K | $111.337K | $113.508K | $52,140.80 |
2025-08-23 | $114.618K | $115.881K | $76,539 | $114.123K | $25,580.19 |
2025-08-22 | $111.991K | $115.104K | $111.126K | $114.576K | $67,853.21 |
2025-08-21 | $112.910K | $113.153K | $111.010K | $111.981K | $127.676K |
2025-08-20 | $113.943K | $113.328K | $111.571K | $112.876K | $193.741K |
2025-08-19 | $115.419K | $116.337K | $113.378K | $113.949K | $135.799K |
2025-08-18 | $116.704K | $117.762K | $114.459K | $115.479K | $92,145.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Solv Protocol Staked BTC(XSOLVBTC)
