Rekt(REKT)Hoy
$0.000000
Rekt Historial de precios
(REKT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.361M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.060M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.853M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.162M |
2025-08-29 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $4.898M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.614M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.478M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.217M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.911M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.245M |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3.223M |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3.813M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.460M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.968M |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $3.267M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.760M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.746M |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.029M |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.057M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Rekt(REKT)
