SolMix(MIXER)Hoy
$0.000122
SolMix Historial de precios
(MIXER)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000123 | $0.000117 | -- | -- |
2025-09-07 | $0.000117 | $0.000120 | $0.000116 | $0.000120 | $13.51022 |
2025-09-06 | $0.000119 | $0.000120 | $0.000116 | $0.000117 | $1.678731 |
2025-09-05 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000111 | -- | -- |
2025-08-26 | $0.000115 | $0.000116 | $0.000109 | $0.000111 | $2.501476 |
2025-08-25 | $0.000120 | $0.000124 | $0.000113 | $0.000115 | $1.493878 |
2025-08-24 | -- | $0.000122 | $0.000117 | -- | -- |
2025-08-23 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-21 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-20 | -- | $0.000105 | $0.000103 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
SolMix(MIXER)
