Solid X(SOLIDX)Hoy
$9.52
hace 1 años
$14.78
Solid X Historial de precios
(SOLIDX)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $9.414805 | $9.484131 | $9.026761 | $9.342449 | $102.727K |
2025-09-09 | $9.366916 | $9.571406 | $9.030008 | $9.368577 | $67,555.54 |
2025-09-08 | $8.614840 | $9.485747 | $8.463344 | $9.485747 | $103.101K |
2025-09-07 | $8.681889 | $8.854811 | $8.430989 | $8.608352 | $60,142.72 |
2025-09-06 | $8.751161 | $8.714648 | $8.451546 | $8.617429 | $51,023.32 |
2025-09-05 | $8.631980 | $9.055662 | $8.268570 | $8.751161 | $105.307K |
2025-09-04 | $9.232239 | $9.382646 | $8.552886 | $8.562011 | $27,903.00 |
2025-09-03 | $8.796621 | $9.33 | $8.6 | $9.232239 | $38,974.44 |
2025-09-02 | $8.838246 | $9.57 | $8.62 | $8.796621 | $64,116.79 |
2025-09-01 | $9.673383 | $9.73 | $8.74 | $8.838246 | $118.232K |
2025-08-31 | $9.054022 | $9.88 | $8.86 | $9.671361 | $72,455.70 |
2025-08-30 | $8.537219 | $9.14 | $8.43 | $9.095502 | $84,959.19 |
2025-08-29 | $9.334914 | $9.47 | $8.47 | $8.472349 | $178.191K |
2025-08-28 | $9.087792 | $9.52 | $8.8 | $9.453661 | $211.306K |
2025-08-27 | $9.672658 | $10.34 | $8.31 | $9.025051 | $516.604K |
2025-08-26 | $11.41894 | $11.49 | $9.16 | $9.672658 | $220.558K |
2025-08-25 | $12.05202 | $12.33 | $10.75 | $11.41894 | $118.796K |
2025-08-24 | $12.52852 | $12.55 | $11.81 | $12.13637 | $52,442.07 |
2025-08-23 | $12.34513 | $12.89 | $12.33 | $12.55846 | $117.308K |
2025-08-22 | $12.03816 | $12.7 | $11.25 | $12.50952 | $72,280.42 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Solid X(SOLIDX)
