SOLGRAM(GRAM)Hoy
$0.000114
SOLGRAM Historial de precios
(GRAM)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000112 | $0.000115 | $0.000109 | $0.000114 | $1.252113 |
2025-09-01 | -- | $0.000113 | $0.000112 | $0.000112 | $1.169231 |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-24 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-08-23 | $0.000110 | $0.000115 | $0.000110 | $0.000114 | $12.85924 |
2025-08-22 | -- | $0.000111 | $0.000100 | $0.000110 | $19.91591 |
2025-08-21 | -- | $0.000105 | $0.000103 | -- | -- |
2025-08-20 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $1.041161 |
2025-08-19 | -- | $0.000103 | $0.000100 | $0.000100 | $10.31167 |
2025-08-18 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-17 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-16 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-15 | -- | $0.000111 | $0.000107 | -- | -- |
2025-08-14 | -- | $0.000109 | $0.000108 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
SOLGRAM(GRAM)
