Solana(SOL)Hoy
$234.8
hace 1 años
$131.52
hace 2 años
$19.13
hace 3 años
$32.18
hace 4 años
$151.95
hace 5 años
$2.55
Solana Historial de precios
(SOL)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $232.9550 | $239.23 | $230.43 | $237.7083 | $7.220B |
2025-09-15 | $243.9624 | $248.42 | $231.87 | $232.9229 | $11.042B |
2025-09-14 | $239.3765 | $249.62 | $236.18 | $243.7990 | $8.696B |
2025-09-13 | $239.5038 | $244.21 | $238.34 | $239.3411 | $9.036B |
2025-09-12 | $226.5875 | $241.86 | $225.5 | $239.2576 | $12.777B |
2025-09-11 | $223.3138 | $228.9 | $220.74 | $226.9646 | $9.556B |
2025-09-10 | $212.4405 | $225.94 | $214.12 | $223.2417 | $9.380B |
2025-09-09 | $215.1352 | $219.73 | $210.97 | $213.3138 | $9.723B |
2025-09-08 | $205.1116 | $216.68 | $201.57 | $214.9417 | $9.394B |
2025-09-07 | $201.4005 | $205.53 | $199.46 | $205.1402 | $3.053B |
2025-09-06 | $203.9513 | $205.69 | $200.91 | $201.2534 | $3.619B |
2025-09-05 | $204.1853 | $210.04 | $201.07 | $203.3753 | $7.476B |
2025-09-04 | $211.2946 | $212.04 | $203.47 | $204.0842 | $5.049B |
2025-09-03 | $200.7886 | $212.4067 | $201.0423 | $211.4592 | $8.566B |
2025-09-02 | $198.1284 | $204.4351 | $194.5011 | $201.17 | $7.822B |
2025-09-01 | $204.3439 | $205.7236 | $197.0821 | $198.1274 | $6.888B |
2025-08-31 | $200.8828 | $206.2765 | $200.1204 | $204.3861 | $4.755B |
2025-08-30 | $206.8218 | $207.04 | $197.56 | $200.7808 | $7.961B |
2025-08-29 | $210.5037 | $217.6568 | $203.7374 | $205.5321 | $13.781B |
2025-08-28 | $207.9551 | $215.8525 | $202.4116 | $210.9853 | $14.378B |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Solana(SOL)
