Solana Social Explorer(SSE)Hoy
$0.001516
Solana Social Explorer Historial de precios
(SSE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001661 | $0.00183 | $0.00135 | $0.001552 | $572.796K |
2025-09-12 | $0.001778 | $0.00176 | $0.00155 | $0.001665 | $251.493K |
2025-09-11 | $0.001679 | $0.00179 | $0.0016 | $0.001771 | $159.784K |
2025-09-10 | $0.001613 | $0.00172 | $0.0016 | $0.001680 | $466.961K |
2025-09-09 | $0.001565 | $0.0017 | $0.00149 | $0.001609 | $550.537K |
2025-09-08 | $0.001479 | $0.00157 | $0.00146 | $0.00157 | $6,776.373 |
2025-09-07 | $0.001467 | $0.00149 | $0.00142 | $0.001481 | $178.047K |
2025-09-06 | $0.001531 | $0.00157 | $0.00146 | $0.001469 | $180.120K |
2025-09-05 | $0.001548 | $0.00158 | $0.00151 | $0.001535 | $10,740.90 |
2025-09-04 | $0.001616 | $0.00162 | $0.0015 | $0.00155 | $39,805.16 |
2025-09-03 | $0.001282 | $0.00304 | $0.00127 | $0.001620 | $270.174K |
2025-09-02 | $0.001266 | $0.00134 | $0.00125 | $0.001285 | $185.422K |
2025-09-01 | $0.001358 | $0.00135 | $0.00121 | $0.001272 | $215.657K |
2025-08-31 | $0.001452 | $0.00147 | $0.00134 | $0.001351 | $11,338.22 |
2025-08-30 | $0.001545 | $0.00155 | $0.00143 | $0.001443 | $142.878K |
2025-08-29 | $0.001543 | $0.0016 | $0.0015 | $0.001526 | $211.451K |
2025-08-28 | $0.001545 | $0.00166 | $0.00145 | $0.001542 | $173.191K |
2025-08-27 | $0.001409 | $0.00158 | $0.00134 | $0.001551 | $152.060K |
2025-08-26 | $0.001477 | $0.00148 | $0.00136 | $0.001416 | $198.357K |
2025-08-25 | $0.001597 | $0.00166 | $0.00142 | $0.001472 | $24,751.75 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Solana Social Explorer(SSE)
