Solana Money Glitch(SMG)Hoy
$0.000017
Solana Money Glitch Historial de precios
(SMG)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000023 | $0.000019 | $0.000019 | $948.1887 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $35.70279 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $42.60092 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.70179 |
2025-09-01 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-30 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $398.2901 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $9.090230 |
2025-08-28 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $45.77304 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $208.8112 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.611089 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $9.807314 |
2025-08-24 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $633.5538 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.923200 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $15.67477 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $6.431361 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $14.00145 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $13.89463 |
2025-08-18 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $51.97146 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Solana Money Glitch(SMG)
