Social Trade(ST)Hoy
$0.003429
Social Trade Historial de precios
(ST)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003429 | $0.003429 | -- | -- |
2025-09-02 | -- | $0.003429 | $0.003429 | -- | -- |
2025-09-01 | -- | $0.003440 | $0.003429 | -- | -- |
2025-08-31 | -- | $0.003437 | $0.003325 | -- | -- |
2025-08-30 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-29 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-28 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-27 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-26 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-25 | -- | $0.003575 | $0.003475 | -- | -- |
2025-08-24 | -- | $0.003248 | $0.003231 | -- | -- |
2025-08-23 | -- | $0.003248 | $0.003231 | -- | -- |
2025-08-22 | -- | $0.003248 | $0.003231 | -- | -- |
2025-08-21 | $0.003344 | $0.003396 | $0.003244 | $0.003247 | $341.5435 |
2025-08-20 | -- | $0.003396 | $0.003234 | -- | -- |
2025-08-19 | -- | $0.003503 | $0.003370 | -- | -- |
2025-08-18 | -- | $0.003601 | $0.003401 | $0.003489 | $296.7664 |
2025-08-17 | -- | $0.003685 | $0.003614 | -- | -- |
2025-08-16 | -- | $0.003685 | $0.003614 | -- | -- |
2025-08-15 | -- | $0.003685 | $0.003614 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Social Trade(ST)
