Snowman Historial de precios

(SNOW)

Periodo de tiempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$8,593.776
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$5,394.597
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,504.552
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,780.741
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,589.452
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,901.486
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,565.638
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,521.782
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,712.455
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,080.658
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,663.883
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,531.074
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,599.508
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$14,927.49
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$9,035.543
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,361.684
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$5,101.750
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6,670.410
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$10,462.29
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$28,331.67