MContent(MCONTENT)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.00000
hace 4 años
$0.000000
MContent Historial de precios
(MCONTENT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $891.8245 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,714.372 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.54596 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,573.209 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,717.981 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,103.910 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $941.9709 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $617.9369 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.745292 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.66107 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.37549 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.368 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0349 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3572 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,689.359 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,232.981 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,404.130 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,330.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.7490 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
MContent(MCONTENT)
