Snakes Game(SNAKES)Hoy
$0.000001
Snakes Game Historial de precios
(SNAKES)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.344366 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74.46136 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.37375 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.510462 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28.91340 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.061920 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.183576 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.653683 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $1.675469 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,400.221 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Snakes Game(SNAKES)
