Snail Trail(SLIME)Hoy
$0.000657
Snail Trail Historial de precios
(SLIME)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000677 | $0.000651 | -- | -- |
2025-09-11 | -- | $0.000685 | $0.000657 | -- | -- |
2025-09-10 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-09 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-08 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-07 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-06 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-05 | -- | $0.000565 | $0.000561 | -- | -- |
2025-09-04 | -- | $0.000583 | $0.000568 | -- | -- |
2025-09-03 | $0.000544 | $0.000552 | $0.000545 | -- | -- |
2025-09-02 | $0.000543 | $0.000559 | $0.000523 | $0.000544 | $32.42455 |
2025-09-01 | $0.000568 | $0.000568 | $0.000537 | $0.000544 | $485.2732 |
2025-08-31 | -- | $0.000568 | $0.000565 | $0.000568 | $56.07101 |
2025-08-30 | -- | $0.000592 | $0.000592 | -- | -- |
2025-08-29 | -- | $0.000597 | $0.000573 | -- | -- |
2025-08-28 | -- | $0.000596 | $0.000582 | -- | -- |
2025-08-27 | $0.000564 | $0.000599 | $0.000562 | $0.000592 | $20.79474 |
2025-08-26 | $0.000575 | $0.000575 | $0.000556 | $0.000565 | $18.91209 |
2025-08-25 | $0.000606 | $0.000628 | $0.000573 | $0.000575 | $3.004682 |
2025-08-24 | $0.000610 | $0.000627 | $0.000593 | $0.000606 | $3.394074 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Snail Trail(SLIME)
