Smiling Dolphin(MIHARU)Hoy
$0.000353
Smiling Dolphin Historial de precios
(MIHARU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000356 | $0.000346 | $0.000352 | $138.8196 |
2025-09-10 | -- | $0.000351 | $0.000349 | -- | -- |
2025-09-09 | -- | $0.000353 | $0.000345 | -- | -- |
2025-09-08 | $0.000349 | $0.000354 | $0.000346 | $0.000353 | $10.14099 |
2025-09-07 | -- | $0.000351 | $0.000347 | -- | -- |
2025-09-06 | -- | $0.000352 | $0.000348 | -- | -- |
2025-09-05 | -- | $0.000357 | $0.000355 | -- | -- |
2025-09-04 | -- | $0.000366 | $0.000355 | -- | -- |
2025-09-03 | $0.000357 | $0.000365 | $0.000351 | $0.000365 | $324.0237 |
2025-09-02 | -- | $0.000365 | $0.000352 | -- | -- |
2025-09-01 | $0.000374 | $0.000374 | $0.000363 | -- | -- |
2025-08-31 | $0.000366 | $0.000375 | $0.000363 | $0.000374 | $35.78501 |
2025-08-30 | -- | $0.000366 | $0.000357 | -- | -- |
2025-08-29 | -- | $0.000395 | $0.000373 | -- | -- |
2025-08-28 | $0.000425 | $0.000421 | $0.000392 | $0.000393 | $834.8393 |
2025-08-27 | -- | $0.000425 | $0.000416 | $0.000425 | $15.86010 |
2025-08-26 | -- | $0.000414 | $0.000396 | -- | -- |
2025-08-25 | $0.000436 | $0.000450 | $0.000411 | $0.000418 | $22.93239 |
2025-08-24 | -- | $0.000438 | $0.000429 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000426 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Smiling Dolphin(MIHARU)
