SMARDEX WRAPPED USDN(WUSDN)Hoy
$1.11
SMARDEX WRAPPED USDN Historial de precios
(WUSDN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.119057 | $1.127506 | $1.096735 | $1.108604 | $1,031.009 |
2025-09-03 | $1.104904 | $1.13 | $1.1 | $1.120346 | $10,004.94 |
2025-09-02 | $1.101990 | $1.13 | $1.1 | $1.103447 | $7,908.891 |
2025-09-01 | $1.112492 | $1.12 | $1.1 | $1.101990 | $4,486.263 |
2025-08-31 | $1.112852 | $1.12 | $1.11 | $1.112492 | $7,826.505 |
2025-08-30 | $1.096458 | $1.11 | $1.09 | $1.112764 | $21,681.26 |
2025-08-29 | $1.097251 | $1.12 | $1.09 | $1.094218 | $5,688.148 |
2025-08-28 | $1.112975 | $1.12 | $1.097 | $1.097700 | $15,307.66 |
2025-08-27 | $1.115065 | $1.12 | $1.1 | $1.112975 | $10,562.71 |
2025-08-26 | $1.105991 | $1.12 | $1.093 | $1.115065 | $18,557.72 |
2025-08-25 | $1.104567 | $1.11 | $1.1 | $1.105021 | $30,229.89 |
2025-08-24 | $1.098963 | $1.11 | $1.081 | $1.104426 | $306.6263 |
2025-08-23 | $1.090104 | $1.11 | $1.089 | $1.098864 | $8,986.253 |
2025-08-22 | $1.090981 | $1.11 | $1.086 | $1.090104 | $48,523.28 |
2025-08-21 | $1.097954 | $1.1 | $1.084 | $1.090969 | $11,586.29 |
2025-08-20 | $1.083136 | $1.1 | $1.081 | $1.097173 | $41,858.78 |
2025-08-19 | $1.091714 | $1.095 | $1.078 | $1.083679 | $23,037.94 |
2025-08-18 | $1.090441 | $1.096 | $1.078 | $1.091714 | $18,280.06 |
2025-08-17 | $1.086774 | $1.12 | $1.075 | $1.090560 | $6,024.741 |
2025-08-16 | $1.078802 | $1.096 | $1.067 | $1.085140 | $8,314.685 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
SMARDEX WRAPPED USDN(WUSDN)
