Skrumble Network(SKM)Hoy
$0.000038
hace 1 años
$0.000066
hace 2 años
$0.000165
hace 3 años
$0.000417
hace 4 años
$0.002574
hace 5 años
$0.003683
hace 6 años
$0.003318
hace 7 años
$0.004701
Skrumble Network Historial de precios
(SKM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $17,565.35 |
2025-09-06 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $17,445.46 |
2025-09-05 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $18,476.58 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $18,354.34 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $811.7834 |
2025-09-02 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $16,858.08 |
2025-09-01 | $0.000039 | $0.000041 | $0.000036 | $0.000038 | $17,119.58 |
2025-08-31 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $16,515.44 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $14,737.06 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $17,118.63 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $17,163.31 |
2025-08-27 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $16,575.94 |
2025-08-26 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20,290.25 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $21,200.03 |
2025-08-24 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $22,148.91 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $21,971.48 |
2025-08-22 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $22,084.98 |
2025-08-21 | $0.000039 | $0.000040 | $0.000035 | $0.000038 | $19,755.25 |
2025-08-20 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $1,035.303 |
2025-08-19 | $0.000042 | $0.000048 | $0.000040 | $0.000041 | $20,939.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Skrumble Network(SKM)
