Skol($SKOL)Hoy
$0.098604
hace 1 años
$0.074183
Skol Historial de precios
($SKOL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.098246 | $0.100240 | $0.096439 | $0.098827 | $2,624.865 |
2025-09-06 | $0.097562 | $0.098790 | $0.096910 | $0.098059 | $2,109.211 |
2025-09-05 | $0.098483 | $0.100397 | $0.094632 | $0.097562 | $6,244.388 |
2025-09-04 | $0.105609 | $0.105291 | $0.097553 | $0.098483 | $8,882.460 |
2025-09-03 | $0.098364 | $0.105609 | $0.098596 | $0.105534 | $15,160.53 |
2025-09-02 | $0.098849 | $0.099736 | $0.095775 | $0.098364 | $11,338.19 |
2025-09-01 | $0.103557 | $0.104114 | $0.098631 | $0.098850 | $2,600.008 |
2025-08-31 | $0.105157 | $0.10587 | $0.102313 | $0.103583 | $6,138.464 |
2025-08-30 | $0.102730 | $0.105797 | $0.101086 | $0.105180 | $3,648.517 |
2025-08-29 | $0.107520 | $0.108913 | $0.102267 | $0.102763 | $4,180.852 |
2025-08-28 | $0.111399 | $0.110822 | $0.105248 | $0.107520 | $5,834.184 |
2025-08-27 | $0.101844 | $0.113283 | $0.099972 | $0.111291 | $18,815.64 |
2025-08-26 | $0.110362 | $0.110687 | $0.099696 | $0.102955 | $7,068.987 |
2025-08-25 | -- | $0.119467 | $0.109545 | -- | -- |
2025-08-24 | $0.120158 | $0.119881 | $0.115408 | $0.117227 | $9,095.551 |
2025-08-23 | $0.116350 | $0.12361 | $0.116783 | $0.120158 | $10,687.98 |
2025-08-22 | $0.109648 | $0.117405 | $0.107221 | $0.116335 | $8,068.300 |
2025-08-21 | $0.109529 | $0.115685 | $0.108399 | $0.109648 | $10,902.00 |
2025-08-20 | $0.109318 | $0.110258 | $0.105446 | $0.109529 | $11,911.26 |
2025-08-19 | $0.110651 | $0.11657 | $0.107194 | $0.109318 | $39,276.63 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Skol($SKOL)
