OddsNotify(ODDS)Hoy
$0.000192
OddsNotify Historial de precios
(ODDS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000160 | $0.000158 | $0.000158 | $194.9563 |
2025-09-10 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-09 | -- | $0.000157 | $0.000154 | -- | -- |
2025-09-08 | $0.000153 | $0.000157 | $0.000153 | $0.000157 | $4.208852 |
2025-09-07 | -- | $0.000154 | $0.000153 | $0.000153 | $215.0000 |
2025-09-06 | -- | $0.000157 | $0.000156 | -- | -- |
2025-09-05 | -- | $0.000157 | $0.000156 | -- | -- |
2025-09-04 | -- | $0.000157 | $0.000156 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000154 | -- | -- |
2025-09-02 | -- | $0.000171 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000177 | $0.000171 | -- | -- |
2025-08-31 | -- | $0.000171 | $0.000170 | -- | -- |
2025-08-30 | $0.000173 | $0.000174 | $0.000167 | $0.000171 | $257.0921 |
2025-08-29 | -- | $0.000181 | $0.000171 | -- | -- |
2025-08-28 | -- | $0.000186 | $0.000179 | -- | -- |
2025-08-27 | -- | $0.000187 | $0.000183 | -- | -- |
2025-08-26 | -- | $0.000187 | $0.000178 | -- | -- |
2025-08-25 | $0.000223 | $0.000230 | $0.000186 | $0.000187 | $2,192.764 |
2025-08-24 | $0.000227 | $0.000227 | $0.000219 | $0.000223 | $607.4254 |
2025-08-23 | $0.000255 | $0.000269 | $0.000217 | $0.000227 | $4,792.228 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
OddsNotify(ODDS)
