Silent Notary(UBSN)Hoy
$0.000002
hace 1 años
$0.000005
hace 2 años
$0.000009
hace 3 años
$0.000077
Silent Notary Historial de precios
(UBSN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,397.563 |
2025-09-05 | $0.000006 | $0.000004 | $0.000002 | $0.000003 | $1,904.617 |
2025-09-04 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $1,746.476 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,881.664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.5410 |
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,627.202 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,372.539 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,281.019 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $702.0155 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,117.574 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,226.661 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $782.7923 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,136.306 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,133.815 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,061.214 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,541.382 |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $686.9848 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Silent Notary(UBSN)
