SIGMA(SIGMA)Hoy
$0.000018
SIGMA Historial de precios
(SIGMA)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2,718.434 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $18,862.25 |
2025-09-05 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $4,045.935 |
2025-09-04 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,191.846 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,252.895 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $8,292.075 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6,531.897 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3,285.519 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1,453.175 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3,223.804 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $2,159.892 |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1,147.377 |
2025-08-25 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $19,939.44 |
2025-08-24 | $0.000023 | $0.000027 | $0.000023 | $0.000025 | $10,247.91 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $7,356.206 |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $7,783.731 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $4,885.489 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2,368.169 |
2025-08-19 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $8,808.105 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
SIGMA(SIGMA)
