shuts Wave(SWAVE)Hoy
$9.04
shuts Wave Historial de precios
(SWAVE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $9.787517 | $9.141384 | $9.183506 | $282.4638 |
2025-09-03 | -- | $9.59 | $9.54 | -- | -- |
2025-09-02 | -- | $9.59 | $9.54 | -- | -- |
2025-09-01 | -- | $10.11 | $9.54 | -- | -- |
2025-08-31 | $8.893291 | $10.32 | $8.78 | $9.905022 | $73.26971 |
2025-08-30 | $8.860883 | $8.97 | $8.73 | $8.958397 | $540.7844 |
2025-08-29 | $9.139537 | $9.93 | $8.7 | $8.860883 | $1,430.247 |
2025-08-28 | $9.153655 | $9.31 | $8.92 | $9.158464 | $579.3713 |
2025-08-27 | $9.039356 | $9.28 | $9.04 | $9.107769 | $179.9168 |
2025-08-26 | $9.194434 | $9.21 | $8.74 | $9.037082 | $242.7087 |
2025-08-25 | $9.438842 | $9.9 | $9.12 | $9.194434 | $544.3111 |
2025-08-24 | $9.533997 | $9.66 | $9.39 | $9.436402 | $442.5030 |
2025-08-23 | $9.506781 | $9.81 | $9.38 | $9.533997 | $347.4141 |
2025-08-22 | $9.038210 | $9.68 | $8.88 | $9.492818 | $289.9575 |
2025-08-21 | $8.996393 | $9.29 | $8.94 | $9.038210 | $357.7376 |
2025-08-20 | $8.859801 | $9.05 | $8.43 | $8.996393 | $293.0471 |
2025-08-19 | $9.234072 | $9.45 | $8.76 | $8.838582 | $1,221.787 |
2025-08-18 | $9.556929 | $9.58 | $8.84 | $9.221718 | $1,091.282 |
2025-08-17 | $8.710341 | $9.6 | $8.71 | $9.561484 | $405.3084 |
2025-08-16 | $8.612793 | $8.8 | $8.53 | $8.708955 | $248.5925 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
shuts Wave(SWAVE)
