shuts Wave(SWAVE)Hoy
$9.23
shuts Wave Historial de precios
(SWAVE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $9.132617 | $9.519680 | $9.174722 | $9.277705 | $410.3559 |
2025-09-12 | $8.856946 | $9.213432 | $8.898469 | $9.132617 | $190.8130 |
2025-09-11 | $8.873930 | $9.008483 | $8.741107 | $8.856946 | $204.4382 |
2025-09-10 | -- | $8.893641 | $8.683213 | $8.873930 | $257.6122 |
2025-09-09 | -- | $9.46 | $9.46 | -- | -- |
2025-09-08 | -- | $9.46 | $9.46 | -- | -- |
2025-09-07 | -- | $9.46 | $9.46 | -- | -- |
2025-09-06 | $9.455204 | $9.455204 | $9.455204 | -- | -- |
2025-09-05 | $9.183506 | $9.455204 | $8.982760 | $9.455204 | $191.4624 |
2025-09-04 | -- | $9.787517 | $9.141384 | $9.183506 | $282.4638 |
2025-09-03 | -- | $9.59 | $9.54 | -- | -- |
2025-09-02 | -- | $9.59 | $9.54 | -- | -- |
2025-09-01 | -- | $10.11 | $9.54 | -- | -- |
2025-08-31 | $8.893291 | $10.32 | $8.78 | $9.905022 | $73.26971 |
2025-08-30 | $8.860883 | $8.97 | $8.73 | $8.958397 | $540.7844 |
2025-08-29 | $9.139537 | $9.93 | $8.7 | $8.860883 | $1,430.247 |
2025-08-28 | $9.153655 | $9.31 | $8.92 | $9.158464 | $579.3713 |
2025-08-27 | $9.039356 | $9.28 | $9.04 | $9.107769 | $179.9168 |
2025-08-26 | $9.194434 | $9.21 | $8.74 | $9.037082 | $242.7087 |
2025-08-25 | $9.438842 | $9.9 | $9.12 | $9.194434 | $544.3111 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
shuts Wave(SWAVE)
