Shockwaves(NEUROS)Hoy
$0.002104
hace 1 años
$0.014311
Shockwaves Historial de precios
(NEUROS)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.002049 | $0.002017 | -- | -- |
2025-09-16 | -- | $0.001973 | $0.001959 | -- | -- |
2025-09-15 | -- | $0.002010 | $0.001961 | -- | -- |
2025-09-14 | -- | $0.002028 | $0.001976 | -- | -- |
2025-09-13 | -- | $0.001921 | $0.001917 | -- | -- |
2025-09-12 | -- | $0.001921 | $0.001917 | -- | -- |
2025-09-11 | -- | $0.001927 | $0.001905 | -- | -- |
2025-09-10 | $0.001875 | $0.001936 | $0.001875 | $0.001917 | $40.75577 |
2025-09-09 | $0.001890 | $0.001897 | $0.001871 | $0.001874 | $15.55651 |
2025-09-08 | $0.001882 | $0.001895 | $0.001880 | $0.001892 | $18.92113 |
2025-09-07 | -- | $0.001884 | $0.001873 | -- | -- |
2025-09-06 | -- | $0.001834 | $0.001811 | -- | -- |
2025-09-05 | $0.001845 | $0.001850 | $0.001800 | $0.001812 | $139.8538 |
2025-09-04 | -- | $0.001903 | $0.001844 | $0.001845 | $781.3842 |
2025-09-03 | -- | $0.001887 | $0.001871 | -- | -- |
2025-09-02 | $0.001879 | $0.001891 | $0.001859 | $0.001867 | $31.06718 |
2025-09-01 | $0.001909 | $0.001925 | $0.001879 | $0.001881 | $38.62734 |
2025-08-31 | $0.001983 | $0.001950 | $0.001894 | $0.001910 | $581.2539 |
2025-08-30 | $0.001999 | $0.002039 | $0.001934 | $0.001984 | $847.1515 |
2025-08-29 | $0.002006 | $0.002038 | $0.001979 | $0.002001 | $27.41187 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Shockwaves(NEUROS)
