KoKoK The Roach(KOKOK)Hoy
$0.042581
KoKoK The Roach Historial de precios
(KOKOK)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.041344 | $0.043943 | $0.040895 | $0.043522 | $68,374.37 |
2025-09-17 | $0.042314 | $0.042765 | $0.041014 | $0.041510 | $53,659.71 |
2025-09-16 | $0.041513 | $0.042314 | $0.040804 | $0.042252 | $64,984.78 |
2025-09-15 | $0.041781 | $0.042726 | $0.041050 | $0.041550 | $90,970.85 |
2025-09-14 | $0.039213 | $0.042820 | $0.038445 | $0.041855 | $148.548K |
2025-09-13 | $0.036852 | $0.039540 | $0.032926 | $0.039017 | $283.248K |
2025-09-12 | $0.047252 | $0.048975 | $0.036566 | $0.037005 | $370.654K |
2025-09-11 | $0.052192 | $0.052765 | $0.045663 | $0.047256 | $257.455K |
2025-09-10 | $0.046219 | $0.054647 | $0.051839 | $0.052607 | $280.295K |
2025-09-09 | $0.053909 | $0.055289 | $0.046033 | $0.046293 | $281.443K |
2025-09-08 | $0.052243 | $0.05419 | $0.049789 | $0.053705 | $267.139K |
2025-09-07 | $0.052142 | $0.054569 | $0.051801 | $0.052490 | $205.629K |
2025-09-06 | $0.050914 | $0.05288 | $0.050452 | $0.052312 | $206.207K |
2025-09-05 | $0.052197 | $0.053068 | $0.050215 | $0.050718 | $336.591K |
2025-09-04 | $0.058568 | $0.058814 | $0.052162 | $0.052197 | $416.088K |
2025-09-03 | $0.055500 | $0.059395 | $0.055476 | $0.058707 | $453.868K |
2025-09-02 | $0.057358 | $0.058208 | $0.052903 | $0.055485 | $457.091K |
2025-09-01 | $0.066037 | $0.065652 | $0.048431 | $0.057272 | $738.291K |
2025-08-31 | $0.068306 | $0.069781 | $0.064511 | $0.065817 | $437.153K |
2025-08-30 | $0.071897 | $0.0728 | $0.066025 | $0.068243 | $452.577K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
KoKoK The Roach(KOKOK)
