Shina Inu(SHI)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
Shina Inu Historial de precios
(SHI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,919.515 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,513.52 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,612.128 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,403.409 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,526.36 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,061.07 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,874.943 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,321.46 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,238.10 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,330.315 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,208.43 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,162.95 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,016.24 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,921.90 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,872.62 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,826.58 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $95,852.36 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,682.29 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,184.16 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,687.19 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Shina Inu(SHI)
