Shiden Network(SDN)Hoy
$0.038145
hace 1 años
$0.124637
hace 2 años
$0.253307
hace 3 años
$0.336694
hace 4 años
$4.51
Shiden Network Historial de precios
(SDN)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.036627 | $0.037862 | $0.035932 | $0.037836 | $14,058.43 |
2025-09-07 | $0.036751 | $0.037839 | $0.035652 | $0.036627 | $16,736.43 |
2025-09-06 | $0.037569 | $0.038259 | $0.036363 | $0.036375 | $19,278.66 |
2025-09-05 | $0.037124 | $0.038573 | $0.035882 | $0.037569 | $22,866.84 |
2025-09-04 | $0.038759 | $0.039353 | $0.037120 | $0.037124 | $17,809.60 |
2025-09-03 | $0.038830 | $0.039189 | $0.038347 | $0.038589 | $19,195.26 |
2025-09-02 | $0.039707 | $0.040092 | $0.038286 | $0.038801 | $17,379.24 |
2025-09-01 | $0.040690 | $0.041255 | $0.039239 | $0.039672 | $20,022.51 |
2025-08-31 | $0.041853 | $0.044117 | $0.040445 | $0.040690 | $18,154.90 |
2025-08-30 | $0.041883 | $0.046496 | $0.038829 | $0.041853 | $28,997.70 |
2025-08-29 | $0.043938 | $0.046682 | $0.040983 | $0.041992 | $26,863.03 |
2025-08-28 | $0.041704 | $0.046171 | $0.041321 | $0.044259 | $26,465.27 |
2025-08-27 | $0.043272 | $0.044634 | $0.041038 | $0.041704 | $26,587.76 |
2025-08-26 | $0.045262 | $0.045306 | $0.042151 | $0.043153 | $19,695.09 |
2025-08-25 | -- | $0.049056 | $0.044491 | -- | -- |
2025-08-24 | $0.050253 | $0.050195 | $0.046812 | $0.047882 | $27,014.54 |
2025-08-23 | $0.048577 | $0.052924 | $0.048545 | $0.050251 | $29,261.33 |
2025-08-22 | $0.046268 | $0.052317 | $0.045606 | $0.048577 | $26,879.00 |
2025-08-21 | $0.044137 | $0.046678 | $0.043823 | $0.046268 | $33,665.96 |
2025-08-20 | $0.044656 | $0.045961 | $0.043449 | $0.044604 | $21,614.56 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Shiden Network(SDN)
