ShibaDoge(SHIBDOGE)Hoy
$0.000000
hace 1 años
$0.00000
hace 2 años
$0
hace 3 años
$0.00000
ShibaDoge Historial de precios
(SHIBDOGE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,865.784 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,971.819 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,132.639 |
2025-09-13 | $0.000000 | $0.000000 | $0 | $0.000000 | $446.7276 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.0561 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,247.14 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,187.70 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.211 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,153.483 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.9244 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.99638 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.1288 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.989 |
2025-09-03 | $0.000000 | $0.00000 | $0 | $0.000000 | $415.5574 |
2025-09-02 | $0.000000 | $0.00000 | $0 | $0.000000 | $607.716K |
2025-09-01 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,973.986 |
2025-08-31 | $0.000000 | $0.00000 | $0 | $0.000000 | $4,145.108 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,024.572 |
2025-08-29 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,289.265 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,283.852 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
ShibaDoge(SHIBDOGE)
