Shelling Historial de precios

(SHL)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,181.017
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3,485.421
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,171.458
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6,187.792
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,228.599
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,242.489
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,473.961
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,696.982
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4,182.366
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,295.822
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,317.422
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,292.899
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$9,606.109
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$7,209.177
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5,721.287
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4,311.122
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$34.60944
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,393.877
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,394.341