Sheesha Finance Polygon(MSHEESHA)Hoy
$0.000104
Sheesha Finance Polygon Historial de precios
(MSHEESHA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000105 | $0.000104 | -- | -- |
2025-09-12 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-11 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-10 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-09 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-08 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-07 | -- | $0.000106 | $0.000106 | -- | -- |
2025-09-06 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-03 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-02 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $2.351873 |
2025-09-01 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $1.063630 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Sheesha Finance Polygon(MSHEESHA)
