Shadowladys DN404($SHADOW)Hoy
$2.58
Shadowladys DN404 Historial de precios
($SHADOW)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $2.58 | $2.57 | -- | -- |
2025-09-04 | -- | $2.58 | $2.57 | -- | -- |
2025-09-03 | -- | $2.58 | $2.57 | -- | -- |
2025-09-02 | -- | $2.58 | $2.57 | -- | -- |
2025-09-01 | -- | $2.58 | $2.57 | -- | -- |
2025-08-31 | -- | $2.58 | $2.57 | -- | -- |
2025-08-30 | -- | $2.59 | $2.56 | -- | -- |
2025-08-29 | -- | $2.64 | $2.64 | -- | -- |
2025-08-28 | -- | $2.64 | $2.64 | -- | -- |
2025-08-27 | -- | $2.64 | $2.64 | -- | -- |
2025-08-26 | -- | $2.64 | $2.64 | -- | -- |
2025-08-25 | -- | $2.64 | $2.64 | -- | -- |
2025-08-24 | -- | $2.64 | $2.64 | -- | -- |
2025-08-23 | -- | $2.64 | $2.64 | -- | -- |
2025-08-22 | -- | $2.64 | $2.64 | -- | -- |
2025-08-21 | -- | $2.64 | $2.64 | -- | -- |
2025-08-20 | -- | $2.64 | $2.64 | -- | -- |
2025-08-19 | -- | $2.65 | $2.64 | -- | -- |
2025-08-18 | -- | $2.74 | $2.61 | -- | -- |
2025-08-17 | -- | $2.8 | $2.78 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Shadowladys DN404($SHADOW)
