Session Token(SESH)Hoy
$0.085097
Session Token Historial de precios
(SESH)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.086793 | $0.087122 | $0.084052 | $0.084429 | $21,217.23 |
2025-09-16 | $0.086740 | $0.08819 | $0.085375 | $0.087035 | $15,190.61 |
2025-09-15 | $0.086266 | $0.088401 | $0.085875 | $0.086828 | $12,338.53 |
2025-09-14 | $0.088808 | $0.088689 | $0.085661 | $0.086252 | $8,944.503 |
2025-09-13 | $0.090038 | $0.092123 | $0.08788 | $0.088800 | $25,992.28 |
2025-09-12 | $0.093664 | $0.094047 | $0.089401 | $0.089999 | $22,156.44 |
2025-09-11 | $0.094379 | $0.095138 | $0.093187 | $0.093731 | $8,007.040 |
2025-09-10 | $0.096310 | $0.096395 | $0.092526 | $0.094394 | $15,000.50 |
2025-09-09 | $0.098558 | $0.098504 | $0.09343 | $0.096350 | $28,015.35 |
2025-09-08 | $0.096628 | $0.099485 | $0.095981 | $0.098567 | $6,578.756 |
2025-09-07 | $0.102321 | $0.102657 | $0.094392 | $0.096553 | $18,447.45 |
2025-09-06 | $0.101903 | $0.10408 | $0.101825 | $0.102353 | $3,313.958 |
2025-09-05 | $0.099048 | $0.103440 | $0.098862 | $0.101840 | $12,548.11 |
2025-09-04 | $0.102424 | $0.10473 | $0.098975 | $0.099048 | $20,422.39 |
2025-09-03 | $0.100422 | $0.104883 | $0.100303 | $0.102481 | $12,486.96 |
2025-09-02 | $0.099267 | $0.101168 | $0.09841 | $0.100406 | $10,213.15 |
2025-09-01 | $0.099671 | $0.102126 | $0.099234 | $0.099255 | $18,648.73 |
2025-08-31 | $0.098336 | $0.101478 | $0.098712 | $0.099674 | $14,995.45 |
2025-08-30 | $0.097461 | $0.099778 | $0.097002 | $0.098311 | $8,839.511 |
2025-08-29 | $0.099143 | $0.100476 | $0.097246 | $0.097319 | $7,347.211 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Session Token(SESH)
.png)
