Mey Network(MEY)Hoy
$0.129779
Mey Network Historial de precios
(MEY)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.138432 | $0.145190 | $0.137056 | $0.138097 | $763.486K |
2025-09-08 | $0.136696 | $0.139413 | $0.130056 | $0.138277 | $541.176K |
2025-09-07 | $0.118329 | $0.140630 | $0.120154 | $0.136167 | $701.087K |
2025-09-06 | $0.118250 | $0.142648 | $0.109947 | $0.119651 | $1.233M |
2025-09-05 | $0.078381 | $0.146691 | $0.079209 | $0.114185 | $1.757M |
2025-09-04 | $0.063764 | $0.080652 | $0.063751 | $0.078381 | $552.155K |
2025-09-03 | $0.058944 | $0.064821 | $0.058249 | $0.063825 | $181.410K |
2025-09-02 | $0.058240 | $0.060936 | $0.056039 | $0.059233 | $247.489K |
2025-09-01 | $0.066754 | $0.064856 | $0.051591 | $0.058179 | $406.154K |
2025-08-31 | $0.057763 | $0.067312 | $0.046411 | $0.066412 | $513.500K |
2025-08-30 | $0.036192 | $0.092903 | $0.035139 | $0.057763 | $1.177M |
2025-08-29 | $0.030154 | $0.037181 | $0.029963 | $0.036192 | $256.559K |
2025-08-28 | $0.028279 | $0.030790 | $0.028357 | $0.030154 | $123.037K |
2025-08-27 | $0.027930 | $0.028923 | $0.027527 | $0.028367 | $141.101K |
2025-08-26 | $0.028051 | $0.028196 | $0.026867 | $0.027960 | $106.563K |
2025-08-25 | $0.028204 | $0.028246 | $0.027033 | $0.028100 | $101.884K |
2025-08-24 | $0.026316 | $0.028372 | $0.025965 | $0.028351 | $163.700K |
2025-08-23 | $0.025918 | $0.026618 | $0.025593 | $0.026337 | $104.427K |
2025-08-22 | $0.025756 | $0.025982 | $0.025494 | $0.025918 | $105.734K |
2025-08-21 | $0.025595 | $0.026210 | $0.025331 | $0.025756 | $95,050.96 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Mey Network(MEY)
