Senti AI(SENTI)Hoy
$0.000000
Senti AI Historial de precios
(SENTI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $67.55582 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.6145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.221012 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $32.35792 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.69108 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,107.431 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.86997 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.03414 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.9455 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.6577 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.5238 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.90908 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Senti AI(SENTI)
